International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 726.0 | 733.0 | 723.0 | 724.0 | 940 Thousand |
| 09 Feb, 2022 | 718.0 | 722.0 | 711.0 | 718.0 | 1.56 Million |
| 08 Feb, 2022 | 722.0 | 726.0 | 715.0 | 718.0 | 504 Thousand |
| 07 Feb, 2022 | 711.0 | 728.0 | 710.0 | 722.0 | 1.03 Million |
| 26 Jan, 2022 | 722.0 | 723.0 | 708.0 | 709.0 | 1.32 Million |
| 25 Jan, 2022 | 713.0 | 725.0 | 708.0 | 719.0 | 832 Thousand |
| 24 Jan, 2022 | 722.0 | 722.0 | 710.0 | 718.0 | 720 Thousand |
| 21 Jan, 2022 | 737.0 | 745.0 | 721.0 | 722.0 | 1.03 Million |
| 20 Jan, 2022 | 745.0 | 750.0 | 739.0 | 739.0 | 660 Thousand |
| 19 Jan, 2022 | 756.0 | 766.0 | 745.0 | 745.0 | 1.37 Million |
3294
3297
3303
3288
3289
3290