International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 793.0 | 795.0 | 787.0 | 792.0 | 480 Thousand |
| 03 Jan, 2022 | 798.0 | 801.0 | 788.0 | 790.0 | 688 Thousand |
| 30 Dec, 2021 | 789.0 | 795.0 | 787.0 | 793.0 | 992 Thousand |
| 29 Dec, 2021 | 795.0 | 796.0 | 786.0 | 787.0 | 1.1 Million |
| 28 Dec, 2021 | 801.0 | 804.0 | 792.0 | 793.0 | 704 Thousand |
| 27 Dec, 2021 | 800.0 | 801.0 | 795.0 | 796.0 | 456 Thousand |
| 24 Dec, 2021 | 802.0 | 802.0 | 793.0 | 798.0 | 580 Thousand |
| 23 Dec, 2021 | 802.0 | 803.0 | 796.0 | 797.0 | 684 Thousand |
| 22 Dec, 2021 | 793.0 | 798.0 | 789.0 | 796.0 | 1.12 Million |
| 21 Dec, 2021 | 798.0 | 799.0 | 783.0 | 790.0 | 784 Thousand |
3294
3297
3303
3288
3289
3290