TWD 60.1
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2006 | 87.5 | 89.97 | 85.85 | 88.32 | 2.11 Million |
18 Jan, 2006 | 87.5 | 87.91 | 84.48 | 86.26 | 1.64 Million |
17 Jan, 2006 | 87.64 | 89.15 | 84.75 | 86.54 | 972.34 Thousand |
16 Jan, 2006 | 86.26 | 89.97 | 85.17 | 88.19 | 1.43 Million |
13 Jan, 2006 | 87.91 | 88.19 | 85.17 | 85.85 | 1.48 Million |
12 Jan, 2006 | 87.09 | 90.11 | 85.58 | 87.5 | 4.16 Million |
11 Jan, 2006 | 86.4 | 88.74 | 83.24 | 84.34 | 3.14 Million |
10 Jan, 2006 | 81.04 | 84.48 | 78.3 | 84.48 | 3.05 Million |
09 Jan, 2006 | 83.1 | 83.65 | 77.34 | 78.98 | 1.45 Million |
06 Jan, 2006 | 78.71 | 80.36 | 78.71 | 80.36 | 2.69 Million |
3310
3313
3317
3294
3297
3303