RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 70.74 75.14 70.74 75.14 1.35 Million
04 Jan, 2006 72.8 74.18 70.06 70.33 866.05 Thousand
03 Jan, 2006 67.72 72.25 67.72 72.25 887.31 Thousand
02 Jan, 2006 67.99 68.41 67.31 67.58 349.57 Thousand
30 Dec, 2005 71.02 71.57 68.82 69.37 485.77 Thousand
29 Dec, 2005 71.43 72.39 70.33 71.02 420.42 Thousand
28 Dec, 2005 70.06 71.43 69.92 70.74 292.88 Thousand
27 Dec, 2005 71.43 72.8 70.06 70.19 343.27 Thousand
26 Dec, 2005 72.8 72.8 71.29 71.43 422 Thousand
23 Dec, 2005 74.86 74.86 72.25 72.67 551.12 Thousand