RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 71.98 75.55 71.98 73.9 1.39 Million
21 Dec, 2005 72.12 72.8 70.88 71.98 408.62 Thousand
20 Dec, 2005 71.84 73.49 71.43 71.7 497.58 Thousand
19 Dec, 2005 73.49 73.76 70.47 71.43 528.29 Thousand
16 Dec, 2005 72.8 75.28 72.12 72.12 1.16 Million
15 Dec, 2005 71.7 73.9 71.43 72.12 1.67 Million
14 Dec, 2005 67.58 70.74 66.76 70.74 1.44 Million
13 Dec, 2005 64.35 67.03 63.46 66.21 514.9 Thousand
12 Dec, 2005 65.25 65.52 64.01 64.35 274.77 Thousand
09 Dec, 2005 65.87 66.07 64.56 65.73 555.84 Thousand