Chialin Precision Industrial Co Ltd (3310)
TWD 63.8
(0.31%)
TWD 63.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 35.14 | 35.14 | 35.14 | 35.14 | 68.66 Thousand |
| 08 Jan, 2010 | 32.89 | 32.89 | 32.81 | 32.89 | 143.62 Thousand |
| 07 Jan, 2010 | 30.8 | 30.8 | 30.8 | 30.8 | 116.81 Thousand |
| 06 Jan, 2010 | 28.79 | 28.79 | 28.63 | 28.79 | 326.63 Thousand |
| 05 Jan, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 50.88 Thousand |
| 04 Jan, 2010 | 24.29 | 25.25 | 24.13 | 25.25 | 112.98 Thousand |
| 31 Dec, 2009 | 23.48 | 23.96 | 23.48 | 23.64 | 107.78 Thousand |
| 30 Dec, 2009 | 22.6 | 23.56 | 22.36 | 23.48 | 119 Thousand |
| 29 Dec, 2009 | 22.6 | 22.68 | 22.36 | 22.52 | 20.24 Thousand |
| 28 Dec, 2009 | 22.6 | 22.6 | 22.03 | 22.36 | 34.74 Thousand |
3313
3317
3322
3297
3303
3306