Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 18.74 20.02 18.17 18.5 36.38 Thousand
09 Dec, 2009 21.15 21.15 19.3 19.46 71.4 Thousand
08 Dec, 2009 18.74 19.78 18.66 19.78 67.29 Thousand
07 Dec, 2009 16.41 18.5 16.41 18.5 34.74 Thousand
04 Dec, 2009 17.53 17.53 17.29 17.29 3009.00
03 Dec, 2009 18.09 18.09 17.37 17.53 9575.00
02 Dec, 2009 17.61 18.17 17.61 17.69 5198.00
01 Dec, 2009 17.69 17.77 17.61 17.61 4377.00
30 Nov, 2009 18.17 18.17 17.53 18.17 7660.00
26 Nov, 2009 18.01 18.17 17.93 18.17 2189.00