Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 44.23 44.23 42.78 43.51 69.21 Thousand
08 Feb, 2010 39.08 41.82 39.08 41.82 70.03 Thousand
05 Feb, 2010 41.5 41.82 38.6 39.33 157.02 Thousand
04 Feb, 2010 42.62 42.78 40.37 41.5 48.42 Thousand
03 Feb, 2010 39.89 41.98 39.41 40.21 73.04 Thousand
02 Feb, 2010 41.01 43.43 40.77 41.98 77.96 Thousand
01 Feb, 2010 42.7 43.59 40.61 40.77 85.35 Thousand
29 Jan, 2010 43.83 45.84 42.14 43.59 165.5 Thousand
28 Jan, 2010 42.62 43.83 41.01 43.83 64.28 Thousand
27 Jan, 2010 41.42 41.98 39.24 41.01 63.74 Thousand