Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 18.01 18.34 18.01 18.17 7113.00
24 Nov, 2009 18.17 18.34 17.85 18.34 6018.00
23 Nov, 2009 18.26 18.26 17.93 18.01 4651.00
20 Nov, 2009 18.34 18.58 17.85 18.58 6018.00
19 Nov, 2009 18.17 18.58 18.17 18.58 3556.00
18 Nov, 2009 18.58 18.58 18.01 18.17 20.24 Thousand
17 Nov, 2009 18.82 19.3 18.09 18.17 35.56 Thousand
16 Nov, 2009 18.66 18.82 18.34 18.82 13.95 Thousand
13 Nov, 2009 18.98 19.14 18.5 18.82 32.82 Thousand
12 Nov, 2009 18.26 19.14 18.26 19.06 24.07 Thousand