TWD 63.6
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2009 | 21.07 | 21.07 | 19.3 | 20.1 | 25.16 Thousand |
27 Oct, 2009 | 19.62 | 20.59 | 19.62 | 20.59 | 28.99 Thousand |
26 Oct, 2009 | 19.78 | 19.86 | 19.14 | 19.62 | 16.96 Thousand |
23 Oct, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 4377.00 |
22 Oct, 2009 | 19.94 | 20.02 | 18.74 | 18.98 | 11.21 Thousand |
21 Oct, 2009 | 19.3 | 20.02 | 18.98 | 19.94 | 14.49 Thousand |
20 Oct, 2009 | 18.5 | 18.74 | 18.5 | 18.74 | 4377.00 |
19 Oct, 2009 | 19.38 | 19.38 | 19.06 | 19.06 | 22.7 Thousand |
16 Oct, 2009 | 20.59 | 20.67 | 19.38 | 19.62 | 49.24 Thousand |
15 Oct, 2009 | 20.91 | 21.95 | 20.59 | 20.67 | 68.66 Thousand |
3313
3317
3322
3297
3303
3306