Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 21.07 21.07 19.3 20.1 25.16 Thousand
27 Oct, 2009 19.62 20.59 19.62 20.59 28.99 Thousand
26 Oct, 2009 19.78 19.86 19.14 19.62 16.96 Thousand
23 Oct, 2009 18.98 18.98 18.98 18.98 4377.00
22 Oct, 2009 19.94 20.02 18.74 18.98 11.21 Thousand
21 Oct, 2009 19.3 20.02 18.98 19.94 14.49 Thousand
20 Oct, 2009 18.5 18.74 18.5 18.74 4377.00
19 Oct, 2009 19.38 19.38 19.06 19.06 22.7 Thousand
16 Oct, 2009 20.59 20.67 19.38 19.62 49.24 Thousand
15 Oct, 2009 20.91 21.95 20.59 20.67 68.66 Thousand