Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 15.36 15.36 15.28 15.28 10.94 Thousand
15 May, 2009 15.5 15.5 15.12 15.28 30.91 Thousand
14 May, 2009 15.28 15.41 15.28 15.41 5471.00
13 May, 2009 15.28 15.44 15.12 15.44 22.43 Thousand
12 May, 2009 15.04 15.54 14.64 15.28 6018.00
11 May, 2009 15.5 15.73 14.8 15.73 13.4 Thousand
08 May, 2009 15.44 15.6 14.96 15.5 6018.00
07 May, 2009 15.44 15.6 14.51 15.6 15.04 Thousand
06 May, 2009 14.8 15.6 14.8 15.12 4104.00
05 May, 2009 14.8 15.5 14.67 15.5 12.31 Thousand