Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 17.61 18.26 16.33 16.33 15.86 Thousand
02 Jun, 2009 16.49 17.53 16.08 17.53 25.98 Thousand
01 Jun, 2009 17.29 17.29 16.49 16.49 21.88 Thousand
27 May, 2009 16.08 17.29 16.08 17.29 42.67 Thousand
26 May, 2009 16.81 16.81 15.79 16.16 4924.00
25 May, 2009 16.33 16.33 15.76 15.76 27.08 Thousand
22 May, 2009 15.3 15.3 15.13 15.28 19.15 Thousand
21 May, 2009 16.08 16.08 16.08 16.08 24.62 Thousand
20 May, 2009 16.33 16.41 15.76 15.76 21.06 Thousand
19 May, 2009 15.52 16.33 15.52 16.33 31.73 Thousand