Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 14.62 15.12 14.62 15.09 18.05 Thousand
17 Jun, 2009 15.73 15.73 14.78 15.71 3009.00
15 Jun, 2009 15.87 15.89 14.97 15.89 71.4 Thousand
12 Jun, 2009 15.79 17.21 15.79 15.89 27.63 Thousand
11 Jun, 2009 16.97 16.97 16.97 16.97 76.59 Thousand
10 Jun, 2009 16.97 18.17 16.97 18.17 60.45 Thousand
09 Jun, 2009 17.05 18.17 16.97 18.17 9301.00
08 Jun, 2009 17.85 18.17 17.85 18.17 11.76 Thousand
05 Jun, 2009 17.05 18.34 17.05 18.17 23.52 Thousand
04 Jun, 2009 16.89 17.37 16.89 17.29 50.06 Thousand