Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 15.42 15.42 14.72 14.72 24.62 Thousand
18 Mar, 2009 14.64 15.6 14.31 15.6 4104.00
17 Mar, 2009 15.33 15.33 14.28 14.64 25.71 Thousand
16 Mar, 2009 14.64 15.34 14.64 15.34 1915.00
13 Mar, 2009 14.64 15.09 13.86 15.09 26.53 Thousand
12 Mar, 2009 13.37 14.31 13.17 14.31 3283.00
11 Mar, 2009 13.35 13.98 13.35 13.38 7660.00
09 Mar, 2009 13.35 13.35 13.19 13.19 2736.00
06 Mar, 2009 13.38 13.38 13.38 13.38 1641.00
05 Mar, 2009 13.66 13.66 12.87 13.38 12.03 Thousand