Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 14.48 14.48 14.48 14.48 50.61 Thousand
11 Feb, 2009 14.31 14.31 13.32 14.3 38.57 Thousand
10 Feb, 2009 14.64 14.64 13.19 14.31 49.24 Thousand
09 Feb, 2009 14.15 14.15 14.15 14.15 28.99 Thousand
06 Feb, 2009 14.15 14.15 14.15 14.15 46.78 Thousand
05 Feb, 2009 13.99 14.23 13.45 13.51 75.77 Thousand
04 Feb, 2009 14.07 14.07 14.07 14.07 547.00
03 Feb, 2009 14.3 14.3 13.59 13.67 4104.00
02 Feb, 2009 13.75 13.75 13.75 13.75 8207.00
21 Jan, 2009 13.35 13.75 13.35 13.75 12.31 Thousand