Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 13.43 13.43 13.43 13.43 1368.00
02 Mar, 2009 12.74 13.74 12.74 13.74 821.00
27 Feb, 2009 13.19 13.77 13.19 13.27 1094.00
26 Feb, 2009 13.67 13.82 12.72 13.82 9301.00
25 Feb, 2009 14.43 14.43 13.61 13.67 27.63 Thousand
24 Feb, 2009 13.61 13.61 13.61 13.61 274.00
23 Feb, 2009 14.4 14.4 14.4 14.4 274.00
18 Feb, 2009 14.48 14.48 14.48 14.48 23.8 Thousand
16 Feb, 2009 14.4 14.4 14.15 14.15 13.95 Thousand
13 Feb, 2009 13.46 14.4 13.46 14.4 94.1 Thousand