TWD 64.9
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 1368.00 |
02 Mar, 2009 | 12.74 | 13.74 | 12.74 | 13.74 | 821.00 |
27 Feb, 2009 | 13.19 | 13.77 | 13.19 | 13.27 | 1094.00 |
26 Feb, 2009 | 13.67 | 13.82 | 12.72 | 13.82 | 9301.00 |
25 Feb, 2009 | 14.43 | 14.43 | 13.61 | 13.67 | 27.63 Thousand |
24 Feb, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 274.00 |
23 Feb, 2009 | 14.4 | 14.4 | 14.4 | 14.4 | 274.00 |
18 Feb, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 23.8 Thousand |
16 Feb, 2009 | 14.4 | 14.4 | 14.15 | 14.15 | 13.95 Thousand |
13 Feb, 2009 | 13.46 | 14.4 | 13.46 | 14.4 | 94.1 Thousand |
3313
3317
3322
3297
3303
3306