Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 13.41 13.41 13.41 13.41 821.00
16 Jan, 2009 13.19 13.41 13.11 13.41 7660.00
15 Jan, 2009 13.83 13.83 13.03 13.11 9848.00
14 Jan, 2009 12.22 13.99 12.22 13.99 76.59 Thousand
13 Jan, 2009 12.43 13.09 12.43 13.09 3009.00
12 Jan, 2009 13.38 13.43 13.37 13.37 8207.00
09 Jan, 2009 15.44 15.44 15.44 15.44 3556.00
08 Jan, 2009 15.59 15.59 14.8 14.8 1641.00
07 Jan, 2009 15.12 15.91 14.96 15.91 9028.00
05 Jan, 2009 16.08 16.08 16.08 16.08 274.00