TWD 64.9
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2008 | 18.5 | 18.5 | 18.34 | 18.34 | 1641.00 |
25 Nov, 2008 | 19.22 | 19.78 | 19.22 | 19.54 | 8481.00 |
24 Nov, 2008 | 18.17 | 19.22 | 18.17 | 18.5 | 6018.00 |
21 Nov, 2008 | 17.37 | 18.17 | 17.37 | 18.17 | 821.00 |
19 Nov, 2008 | 17.69 | 18.5 | 17.69 | 18.5 | 1368.00 |
18 Nov, 2008 | 18.66 | 18.66 | 18.66 | 18.66 | 1094.00 |
17 Nov, 2008 | 17.85 | 18.66 | 17.85 | 18.66 | 5198.00 |
14 Nov, 2008 | 17.69 | 19.46 | 17.69 | 19.14 | 3009.00 |
13 Nov, 2008 | 18.98 | 18.98 | 18.98 | 18.98 | 274.00 |
12 Nov, 2008 | 18.98 | 18.98 | 18.66 | 18.66 | 547.00 |
3313
3317
3322
3297
3303
3306