Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 17.13 18.17 17.13 18.17 1915.00
27 Oct, 2008 17.13 18.34 17.13 18.34 1915.00
23 Oct, 2008 18.34 18.34 18.34 18.34 5745.00
22 Oct, 2008 18.98 18.98 18.98 18.98 1368.00
21 Oct, 2008 19.62 19.62 19.62 19.62 1641.00
20 Oct, 2008 20.27 20.27 20.27 20.27 17.23 Thousand
17 Oct, 2008 20.99 21.55 20.99 20.99 62.37 Thousand
16 Oct, 2008 23.24 23.24 21.71 21.71 143.34 Thousand
15 Oct, 2008 22.2 24.05 22.03 22.44 106.69 Thousand
14 Oct, 2008 22.52 22.6 21.87 22.52 66.75 Thousand