Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 18.34 18.34 18.34 18.34 547.00
10 Nov, 2008 18.01 18.01 18.01 18.01 821.00
07 Nov, 2008 19.3 19.3 19.3 19.3 1368.00
06 Nov, 2008 20.1 20.27 18.58 18.58 1368.00
05 Nov, 2008 18.26 19.94 18.17 19.94 1094.00
04 Nov, 2008 19.54 19.54 19.46 19.46 1094.00
03 Nov, 2008 20.91 20.91 20.91 20.91 547.00
31 Oct, 2008 20.1 20.1 20.1 20.1 274.00
30 Oct, 2008 19.7 20.1 19.7 20.1 1641.00
29 Oct, 2008 18.17 18.98 18.17 18.98 1094.00