Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 21.23 21.23 20.75 21.15 3009.00
27 Aug, 2008 20.99 21.07 20.75 20.75 72.49 Thousand
26 Aug, 2008 20.1 21.31 20.1 20.67 189.85 Thousand
25 Aug, 2008 21.95 21.95 20.91 20.91 30.63 Thousand
22 Aug, 2008 21.39 22.44 21.15 22.44 172.07 Thousand
21 Aug, 2008 22.92 22.92 22.68 22.68 15.86 Thousand
20 Aug, 2008 22.84 22.92 22.28 22.92 18.32 Thousand
19 Aug, 2008 22.92 23.08 22.92 23.0 33.1 Thousand
18 Aug, 2008 23.8 23.8 22.92 22.92 4651.00
15 Aug, 2008 23.64 23.64 23.0 23.64 6839.00