Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 18.58 18.58 18.58 18.58 1094.00
24 Sep, 2008 16.24 17.37 16.24 17.37 4651.00
23 Sep, 2008 15.75 16.24 15.18 16.24 101.76 Thousand
22 Sep, 2008 15.1 15.18 15.1 15.18 24.89 Thousand
19 Sep, 2008 12.55 14.2 12.37 14.2 125.02 Thousand
18 Sep, 2008 13.29 13.29 13.29 13.29 1368.00
17 Sep, 2008 14.56 14.56 14.28 14.28 109.15 Thousand
16 Sep, 2008 15.34 15.92 15.34 15.34 60.18 Thousand
15 Sep, 2008 17.05 17.05 16.41 16.49 20.79 Thousand
12 Sep, 2008 17.61 17.61 17.61 17.61 547.00