Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 24.05 24.05 23.48 23.88 9848.00
13 Aug, 2008 23.72 24.05 23.48 24.05 9575.00
12 Aug, 2008 24.13 24.13 23.72 23.72 32.82 Thousand
11 Aug, 2008 24.61 24.61 22.52 23.96 8481.00
08 Aug, 2008 23.48 24.13 23.4 24.13 7933.00
07 Aug, 2008 23.8 23.8 23.8 23.8 1915.00
06 Aug, 2008 23.56 23.88 23.48 23.8 8207.00
05 Aug, 2008 23.8 24.13 23.56 23.56 84.53 Thousand
04 Aug, 2008 24.29 24.29 24.13 24.21 6839.00
01 Aug, 2008 24.53 24.85 23.8 24.77 84.8 Thousand