Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 25.57 25.57 24.93 25.57 6292.00
15 Jul, 2008 25.81 25.81 25.57 25.73 25.44 Thousand
14 Jul, 2008 25.98 26.7 25.81 26.54 4651.00
11 Jul, 2008 26.46 27.34 25.73 27.34 185.47 Thousand
10 Jul, 2008 25.73 26.54 25.73 26.54 24.34 Thousand
09 Jul, 2008 26.54 26.86 25.73 26.86 111.88 Thousand
08 Jul, 2008 26.54 28.31 26.54 26.54 97.66 Thousand
07 Jul, 2008 26.06 26.54 25.73 26.54 127.75 Thousand
04 Jul, 2008 25.73 26.54 25.57 25.73 241.56 Thousand
03 Jul, 2008 25.57 26.54 25.09 25.57 103.13 Thousand