Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 25.9 27.02 24.93 26.14 110.52 Thousand
01 Jul, 2008 26.22 26.86 25.73 25.73 134.59 Thousand
30 Jun, 2008 26.86 27.34 26.14 26.54 238.82 Thousand
27 Jun, 2008 25.9 28.79 25.73 27.34 625.1 Thousand
26 Jun, 2008 32.17 33.45 31.2 31.36 3830.00
24 Jun, 2008 32.97 32.97 32.97 32.97 1368.00
23 Jun, 2008 33.78 34.58 32.49 32.49 2189.00
20 Jun, 2008 32.33 36.3 32.33 33.78 168.24 Thousand
19 Jun, 2008 32.17 33.94 32.17 32.17 1841.00
18 Jun, 2008 34.1 34.1 32.33 33.29 6183.00