Chialin Precision Industrial Co Ltd (3310)

TWD 64.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 38.6 38.6 38.6 38.6 1094.00
12 Jun, 2008 37.8 37.8 37.64 37.8 1094.00
11 Jun, 2008 38.92 38.92 38.28 38.44 4924.00
10 Jun, 2008 38.6 39.41 38.6 39.41 266.72 Thousand
09 Jun, 2008 39.41 39.41 39.41 39.41 274.00
06 Jun, 2008 40.37 40.37 40.37 40.37 1368.00
04 Jun, 2008 41.82 41.82 37.88 40.21 14.22 Thousand
02 Jun, 2008 39.24 39.41 39.24 39.41 5471.00
29 May, 2008 40.69 40.69 40.21 40.21 3009.00
28 May, 2008 39.24 39.41 38.92 39.08 9575.00