Chialin Precision Industrial Co Ltd (3310)

TWD 64.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 48.73 49.06 48.73 49.06 1.09 Million
15 Nov, 2004 48.89 48.89 48.89 48.89 273.56 Thousand
12 Nov, 2004 48.73 49.06 48.73 49.06 820.7 Thousand
11 Nov, 2004 48.57 48.57 48.57 48.57 273.56 Thousand
10 Nov, 2004 48.73 48.73 48.73 48.73 547.13 Thousand
08 Nov, 2004 48.41 48.41 46.96 46.96 1.09 Million
05 Nov, 2004 47.77 47.77 47.77 47.77 273.56 Thousand
04 Nov, 2004 47.93 48.09 47.93 48.09 547.13 Thousand
03 Nov, 2004 47.77 47.93 47.77 47.93 820.7 Thousand
20 Jul, 2004 57.44 57.44 57.44 57.44 306.39 Thousand