Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 49.86 50.02 49.86 50.02 821.00
18 Jul, 2007 47.45 50.02 47.45 50.02 1641.00
17 Jul, 2007 49.22 49.22 49.06 49.06 547.00
13 Jul, 2007 46.64 49.22 46.64 49.22 1915.00
12 Jul, 2007 46.32 47.13 36.67 45.84 28.45 Thousand
11 Jul, 2007 44.71 44.71 44.71 44.71 821.00
10 Jul, 2007 42.62 44.07 42.62 44.07 1368.00
09 Jul, 2007 42.46 42.46 42.46 42.46 547.00
06 Jul, 2007 41.01 42.3 41.01 42.3 1641.00
05 Jul, 2007 40.69 40.69 40.69 40.69 274.00