Chialin Precision Industrial Co Ltd (3310)

TWD 64.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 54.0 54.0 53.56 53.56 1.22 Million
02 Jul, 2004 54.28 54.28 53.85 53.85 1.53 Million
01 Jul, 2004 54.0 54.0 53.42 53.42 1.22 Million
30 Jun, 2004 53.42 53.42 53.13 53.13 1.22 Million
29 Jun, 2004 54.14 54.14 53.28 53.28 1.53 Million
28 Jun, 2004 52.85 53.13 52.56 52.56 1.83 Million
25 Jun, 2004 51.7 52.56 51.7 52.56 919.18 Thousand
24 Jun, 2004 51.99 52.42 51.99 52.42 1.53 Million
23 Jun, 2004 51.41 52.42 51.41 52.42 3.67 Million
21 Jun, 2004 51.55 51.55 51.55 51.55 306.39 Thousand