TWD 64.7
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2004 | 54.0 | 54.0 | 53.56 | 53.56 | 1.22 Million |
02 Jul, 2004 | 54.28 | 54.28 | 53.85 | 53.85 | 1.53 Million |
01 Jul, 2004 | 54.0 | 54.0 | 53.42 | 53.42 | 1.22 Million |
30 Jun, 2004 | 53.42 | 53.42 | 53.13 | 53.13 | 1.22 Million |
29 Jun, 2004 | 54.14 | 54.14 | 53.28 | 53.28 | 1.53 Million |
28 Jun, 2004 | 52.85 | 53.13 | 52.56 | 52.56 | 1.83 Million |
25 Jun, 2004 | 51.7 | 52.56 | 51.7 | 52.56 | 919.18 Thousand |
24 Jun, 2004 | 51.99 | 52.42 | 51.99 | 52.42 | 1.53 Million |
23 Jun, 2004 | 51.41 | 52.42 | 51.41 | 52.42 | 3.67 Million |
21 Jun, 2004 | 51.55 | 51.55 | 51.55 | 51.55 | 306.39 Thousand |
3313
3317
3322
3297
3303
3306