Chialin Precision Industrial Co Ltd (3310)

TWD 64.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 57.87 57.87 57.87 57.87 306.39 Thousand
16 Jul, 2004 57.16 57.73 57.16 57.73 919.18 Thousand
15 Jul, 2004 56.29 56.72 56.29 56.72 1.22 Million
14 Jul, 2004 55.72 56.01 55.72 56.01 919.18 Thousand
13 Jul, 2004 55.72 56.01 55.72 56.01 1.22 Million
12 Jul, 2004 55.14 55.29 55.14 55.29 1.53 Million
09 Jul, 2004 54.86 54.86 54.86 54.86 1.83 Million
08 Jul, 2004 54.28 54.57 54.28 54.57 2.45 Million
07 Jul, 2004 53.71 54.28 53.71 54.28 2.14 Million
06 Jul, 2004 53.71 54.0 53.71 54.0 1.83 Million