Chialin Precision Industrial Co Ltd (3310)

TWD 64.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 51.79 51.95 49.06 49.54 21.04 Million
01 Dec, 2004 51.31 51.47 51.31 51.47 1.09 Million
29 Nov, 2004 50.82 51.31 50.82 51.31 820.7 Thousand
26 Nov, 2004 50.66 50.66 50.66 50.66 273.56 Thousand
25 Nov, 2004 50.82 51.15 50.82 51.15 547.13 Thousand
23 Nov, 2004 50.02 50.02 50.02 50.02 273.56 Thousand
22 Nov, 2004 50.34 50.34 50.34 50.34 820.7 Thousand
19 Nov, 2004 49.54 49.86 49.54 49.86 820.7 Thousand
18 Nov, 2004 49.22 49.22 49.22 49.22 273.56 Thousand
17 Nov, 2004 48.89 49.22 48.89 49.22 820.7 Thousand