Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.0 15.15 14.8 15.1 166 Thousand
17 Jun, 2020 15.3 15.3 14.8 15.0 136 Thousand
16 Jun, 2020 15.35 15.35 14.85 14.9 109 Thousand
15 Jun, 2020 14.55 15.35 14.4 15.15 176 Thousand
12 Jun, 2020 14.45 14.85 14.15 14.55 147 Thousand
11 Jun, 2020 16.15 16.15 14.9 15.05 361 Thousand
10 Jun, 2020 16.15 16.15 15.2 15.6 350 Thousand
09 Jun, 2020 16.05 17.25 15.5 16.4 1.03 Million
08 Jun, 2020 14.6 15.8 14.6 15.8 313 Thousand
05 Jun, 2020 14.5 14.8 14.0 14.4 249 Thousand