Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.15 15.45 15.0 15.35 451.01 Thousand
20 Feb, 2020 15.55 15.55 15.1 15.25 118 Thousand
19 Feb, 2020 16.0 16.0 15.5 15.5 79 Thousand
18 Feb, 2020 15.15 15.95 15.0 15.8 335 Thousand
17 Feb, 2020 16.3 16.3 14.8 15.2 313 Thousand
14 Feb, 2020 16.05 16.3 15.95 15.95 39.01 Thousand
13 Feb, 2020 16.5 16.55 16.05 16.05 111 Thousand
12 Feb, 2020 15.3 16.5 15.2 16.05 121 Thousand
11 Feb, 2020 15.6 15.6 15.3 15.3 53 Thousand
10 Feb, 2020 15.65 16.0 15.2 15.85 56.01 Thousand