Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.1 9.1 8.5 8.84 130 Thousand
20 Mar, 2020 9.1 9.35 8.95 9.1 199 Thousand
19 Mar, 2020 9.01 9.14 8.92 8.94 391 Thousand
18 Mar, 2020 9.9 10.1 9.6 9.91 96 Thousand
17 Mar, 2020 9.5 9.93 9.5 9.9 896 Thousand
16 Mar, 2020 11.0 11.0 10.55 10.55 335 Thousand
13 Mar, 2020 12.85 12.85 12.85 12.85 -
12 Mar, 2020 14.0 14.0 12.75 12.85 534 Thousand
11 Mar, 2020 14.1 14.45 14.1 14.15 179 Thousand
10 Mar, 2020 14.35 14.55 14.0 14.55 347 Thousand