Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 15.1 | 15.15 | 14.65 | 14.65 | 216 Thousand |
| 06 Mar, 2020 | 15.15 | 15.3 | 15.05 | 15.1 | 47 Thousand |
| 05 Mar, 2020 | 15.05 | 15.6 | 15.05 | 15.45 | 116 Thousand |
| 04 Mar, 2020 | 15.05 | 15.1 | 15.0 | 15.05 | 90 Thousand |
| 03 Mar, 2020 | 15.25 | 15.25 | 14.95 | 15.15 | 114 Thousand |
| 02 Mar, 2020 | 14.3 | 15.1 | 14.3 | 14.95 | 188 Thousand |
| 27 Feb, 2020 | 15.3 | 15.3 | 15.05 | 15.05 | 161 Thousand |
| 26 Feb, 2020 | 15.05 | 15.35 | 15.05 | 15.25 | 113 Thousand |
| 25 Feb, 2020 | 15.0 | 15.25 | 15.0 | 15.1 | 134 Thousand |
| 24 Feb, 2020 | 15.35 | 15.45 | 15.05 | 15.3 | 203 Thousand |
3317
3322
3323
3303
3306
3310