Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 16.0 | 16.0 | 15.45 | 15.7 | 79 Thousand |
| 06 Feb, 2020 | 15.35 | 16.5 | 15.25 | 16.0 | 87 Thousand |
| 05 Feb, 2020 | 15.35 | 15.35 | 15.1 | 15.35 | 91 Thousand |
| 04 Feb, 2020 | 15.0 | 15.7 | 14.95 | 15.0 | 104 Thousand |
| 03 Feb, 2020 | 14.7 | 15.15 | 14.7 | 15.0 | 157 Thousand |
| 31 Jan, 2020 | 15.1 | 15.5 | 15.1 | 15.4 | 74 Thousand |
| 30 Jan, 2020 | 14.5 | 15.9 | 14.5 | 15.1 | 319 Thousand |
| 20 Jan, 2020 | 15.8 | 16.05 | 15.75 | 16.0 | 130 Thousand |
| 17 Jan, 2020 | 16.45 | 16.45 | 16.0 | 16.05 | 99.05 Thousand |
| 16 Jan, 2020 | 16.6 | 16.6 | 16.1 | 16.1 | 53 Thousand |
3317
3322
3323
3303
3306
3310