Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 22.8 | 22.8 | 21.3 | 21.4 | 175.03 Thousand |
| 11 Mar, 2019 | 21.6 | 22.25 | 20.9 | 22.25 | 173.08 Thousand |
| 08 Mar, 2019 | 22.1 | 22.1 | 20.85 | 21.4 | 211.03 Thousand |
| 07 Mar, 2019 | 23.55 | 24.5 | 21.9 | 21.9 | 546.2 Thousand |
| 06 Mar, 2019 | 23.55 | 23.55 | 22.3 | 23.55 | 393 Thousand |
| 05 Mar, 2019 | 19.55 | 21.45 | 19.15 | 21.45 | 282 Thousand |
| 04 Mar, 2019 | 19.8 | 19.8 | 19.1 | 19.5 | 156 Thousand |
| 27 Feb, 2019 | 20.5 | 20.5 | 19.55 | 19.8 | 196.01 Thousand |
| 26 Feb, 2019 | 20.8 | 21.05 | 20.3 | 20.5 | 183.01 Thousand |
| 25 Feb, 2019 | 20.7 | 20.8 | 20.25 | 20.6 | 141.68 Thousand |
3317
3322
3323
3303
3306
3310