Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.65 | 15.7 | 15.3 | 15.3 | 36 Thousand |
| 04 Nov, 2024 | 15.55 | 15.8 | 15.4 | 15.4 | 70 Thousand |
| 01 Nov, 2024 | 15.4 | 15.55 | 14.9 | 15.55 | 146 Thousand |
| 30 Oct, 2024 | 14.95 | 15.3 | 14.95 | 15.1 | 136 Thousand |
| 29 Oct, 2024 | 15.45 | 15.45 | 14.9 | 14.95 | 281 Thousand |
| 28 Oct, 2024 | 15.8 | 15.8 | 15.4 | 15.45 | 140 Thousand |
| 25 Oct, 2024 | 16.0 | 16.0 | 15.8 | 16.0 | 82 Thousand |
| 24 Oct, 2024 | 16.0 | 16.15 | 15.9 | 16.1 | 130 Thousand |
| 23 Oct, 2024 | 16.15 | 16.25 | 16.0 | 16.15 | 92 Thousand |
| 22 Oct, 2024 | 15.65 | 16.1 | 15.5 | 16.1 | 178 Thousand |
3317
3322
3323
3303
3306
3310