Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 36.15 37.85 36.0 37.5 341.05 Thousand
11 Jul, 2018 36.95 36.95 36.1 36.15 127 Thousand
10 Jul, 2018 35.7 36.95 35.55 36.95 275 Thousand
09 Jul, 2018 37.5 37.5 35.75 36.5 638 Thousand
06 Jul, 2018 34.9 38.0 34.3 37.55 1.85 Million
05 Jul, 2018 39.7 40.1 35.65 35.65 2.07 Million
04 Jul, 2018 41.2 41.25 39.4 39.6 847 Thousand
03 Jul, 2018 42.0 42.3 41.2 41.25 424 Thousand
02 Jul, 2018 42.8 42.8 41.3 42.0 457 Thousand
29 Jun, 2018 42.5 43.9 42.5 43.0 371 Thousand