Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 37.9 37.95 37.5 37.75 145.15 Thousand
25 Jul, 2018 36.8 37.9 36.8 37.5 238 Thousand
24 Jul, 2018 36.6 36.75 36.4 36.75 123 Thousand
23 Jul, 2018 36.3 36.6 36.2 36.6 163 Thousand
20 Jul, 2018 36.7 36.85 35.65 36.3 423 Thousand
19 Jul, 2018 37.85 37.85 36.7 36.7 155 Thousand
18 Jul, 2018 37.5 37.55 36.8 37.0 182 Thousand
17 Jul, 2018 38.3 38.3 37.6 37.75 128 Thousand
16 Jul, 2018 38.5 39.4 38.0 38.3 330 Thousand
13 Jul, 2018 37.5 39.25 37.5 38.3 401 Thousand