Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 28.95 29.4 27.35 28.25 1.6 Million
08 Aug, 2018 31.9 31.9 28.8 29.0 2.35 Million
07 Aug, 2018 32.0 32.5 31.7 32.0 353 Thousand
06 Aug, 2018 31.2 32.9 30.7 31.75 1.1 Million
03 Aug, 2018 32.0 32.15 30.15 31.2 1.72 Million
02 Aug, 2018 35.15 35.15 31.9 31.9 1.12 Million
01 Aug, 2018 35.05 35.6 35.0 35.15 196 Thousand
31 Jul, 2018 35.7 36.0 35.0 35.05 347 Thousand
30 Jul, 2018 37.35 37.35 35.1 35.95 726 Thousand
27 Jul, 2018 37.5 37.95 37.0 37.5 73 Thousand