Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 42.75 42.75 41.0 42.0 814.08 Thousand
27 Jun, 2018 44.5 44.5 42.5 43.0 523.05 Thousand
26 Jun, 2018 45.2 45.2 43.0 43.95 778.1 Thousand
25 Jun, 2018 45.6 46.4 45.15 45.2 532.14 Thousand
22 Jun, 2018 46.75 47.5 46.15 46.4 295.37 Thousand
21 Jun, 2018 45.45 47.3 45.45 46.75 431.47 Thousand
20 Jun, 2018 46.9 46.9 44.5 45.45 599.72 Thousand
19 Jun, 2018 47.95 48.0 46.9 46.9 375 Thousand
15 Jun, 2018 48.0 48.1 47.5 47.95 229.25 Thousand
14 Jun, 2018 48.8 49.5 48.0 48.0 388.05 Thousand