Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 36.7 36.9 35.6 35.9 497 Thousand
12 Sep, 2017 36.5 36.95 36.3 36.7 464 Thousand
11 Sep, 2017 37.6 37.95 36.1 36.25 833 Thousand
08 Sep, 2017 37.95 38.45 37.5 37.6 846.38 Thousand
07 Sep, 2017 37.6 38.4 37.3 37.5 935.11 Thousand
06 Sep, 2017 37.5 38.15 36.75 37.2 785 Thousand
05 Sep, 2017 36.4 38.0 36.1 36.9 909 Thousand
04 Sep, 2017 36.4 37.5 35.75 36.2 730.03 Thousand
01 Sep, 2017 36.4 38.5 36.4 36.6 2.48 Million
31 Aug, 2017 33.1 36.4 33.1 36.4 3.45 Million