Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 33.4 33.4 33.05 33.1 176 Thousand
29 Aug, 2017 32.8 33.35 32.8 33.0 195.05 Thousand
28 Aug, 2017 33.2 33.45 33.05 33.2 223 Thousand
25 Aug, 2017 33.25 33.5 33.1 33.15 175 Thousand
24 Aug, 2017 33.0 33.3 33.0 33.25 284 Thousand
23 Aug, 2017 33.2 33.45 32.9 33.0 400 Thousand
22 Aug, 2017 33.0 33.2 32.95 32.95 201.95 Thousand
21 Aug, 2017 33.4 33.55 32.95 32.95 192 Thousand
18 Aug, 2017 33.0 33.45 32.8 33.1 241 Thousand
17 Aug, 2017 32.6 33.8 32.6 33.5 1.01 Million