Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 32.75 33.0 32.65 32.65 244 Thousand
01 Aug, 2017 32.9 33.5 32.7 32.75 253.88 Thousand
31 Jul, 2017 32.8 33.0 32.5 32.9 203.05 Thousand
28 Jul, 2017 32.6 33.1 32.6 32.65 203 Thousand
27 Jul, 2017 32.9 33.25 32.85 33.1 217.06 Thousand
26 Jul, 2017 33.0 33.15 32.6 32.6 265.5 Thousand
25 Jul, 2017 33.1 33.55 32.95 32.95 370 Thousand
24 Jul, 2017 32.85 33.45 32.85 33.05 275.1 Thousand
21 Jul, 2017 33.2 33.55 32.75 33.2 492.09 Thousand
20 Jul, 2017 33.35 33.55 33.15 33.3 526 Thousand