Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 31.6 32.05 31.6 31.8 367.3 Thousand
04 Jul, 2017 31.2 31.6 31.1 31.55 167 Thousand
03 Jul, 2017 31.25 31.5 31.0 31.3 127 Thousand
30 Jun, 2017 31.1 31.25 30.7 31.25 424 Thousand
29 Jun, 2017 31.9 32.2 31.3 31.4 343.1 Thousand
28 Jun, 2017 31.7 32.1 31.35 31.6 246.1 Thousand
27 Jun, 2017 31.7 33.3 31.6 31.7 762.1 Thousand
26 Jun, 2017 33.0 33.0 31.3 31.4 662.11 Thousand
23 Jun, 2017 33.9 34.4 32.75 33.0 1.71 Million
22 Jun, 2017 30.8 33.8 30.8 33.8 2.31 Million