Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 32.9 33.7 32.9 33.1 707 Thousand
18 Jul, 2017 32.3 33.6 32.15 32.8 1.18 Million
17 Jul, 2017 32.6 32.6 31.9 32.15 335 Thousand
14 Jul, 2017 32.55 32.55 31.9 31.9 263 Thousand
13 Jul, 2017 31.85 32.3 31.6 32.3 308 Thousand
12 Jul, 2017 31.7 32.2 31.5 31.5 306 Thousand
11 Jul, 2017 31.1 31.7 31.1 31.6 225 Thousand
10 Jul, 2017 31.25 31.7 31.2 31.25 202 Thousand
07 Jul, 2017 32.3 32.75 31.6 31.65 274 Thousand
06 Jul, 2017 32.05 32.9 32.05 32.2 535.35 Thousand