Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 30.6 30.85 30.5 30.75 213.15 Thousand
20 Jun, 2017 30.6 30.9 30.55 30.6 323.1 Thousand
19 Jun, 2017 30.95 30.95 30.4 30.5 863.5 Thousand
16 Jun, 2017 30.8 31.05 30.5 30.5 192.58 Thousand
15 Jun, 2017 30.7 30.8 30.35 30.8 861 Thousand
14 Jun, 2017 31.1 31.2 30.2 30.75 799 Thousand
13 Jun, 2017 31.0 31.05 30.9 31.0 208 Thousand
12 Jun, 2017 31.2 31.5 30.7 30.95 372 Thousand
09 Jun, 2017 31.35 31.8 31.2 31.3 263.1 Thousand
08 Jun, 2017 31.85 31.85 31.3 31.3 975 Thousand