Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 33.0 33.05 32.55 32.65 384.26 Thousand
22 May, 2017 33.9 33.9 32.8 32.9 509 Thousand
19 May, 2017 33.2 34.0 33.2 33.6 475.05 Thousand
18 May, 2017 33.8 33.8 33.1 33.1 661.46 Thousand
17 May, 2017 34.15 34.95 34.1 34.15 640.4 Thousand
16 May, 2017 33.75 35.35 33.75 34.15 1.66 Million
15 May, 2017 32.15 34.1 32.05 33.75 1.36 Million
12 May, 2017 32.05 32.6 31.95 32.2 407.07 Thousand
11 May, 2017 32.4 33.25 32.05 32.05 695 Thousand
10 May, 2017 30.7 33.1 30.6 32.4 1.19 Million