Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 32.1 | 32.1 | 30.7 | 31.0 | 545.01 Thousand |
| 08 May, 2017 | 32.0 | 32.0 | 31.6 | 31.7 | 274.1 Thousand |
| 05 May, 2017 | 31.8 | 32.35 | 31.8 | 31.9 | 342 Thousand |
| 04 May, 2017 | 32.2 | 32.3 | 31.7 | 31.8 | 582 Thousand |
| 03 May, 2017 | 31.1 | 32.2 | 31.1 | 32.2 | 678.1 Thousand |
| 02 May, 2017 | 32.0 | 32.5 | 32.0 | 32.0 | 434.1 Thousand |
| 28 Apr, 2017 | 32.8 | 32.8 | 31.8 | 32.0 | 675.29 Thousand |
| 27 Apr, 2017 | 31.6 | 32.25 | 31.6 | 32.0 | 584 Thousand |
| 26 Apr, 2017 | 31.4 | 31.7 | 31.0 | 31.6 | 495.18 Thousand |
| 25 Apr, 2017 | 30.95 | 31.5 | 30.35 | 31.3 | 637.08 Thousand |
3317
3322
3323
3303
3306
3310