Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 31.9 32.0 30.2 30.55 1.02 Million
21 Apr, 2017 32.0 32.1 31.6 31.8 412.01 Thousand
20 Apr, 2017 31.8 33.0 31.5 31.5 1.08 Million
19 Apr, 2017 31.2 31.9 31.2 31.8 613.05 Thousand
18 Apr, 2017 31.7 32.4 31.2 32.15 938.21 Thousand
17 Apr, 2017 29.6 32.15 28.7 31.6 3.31 Million
14 Apr, 2017 31.9 31.9 29.85 29.85 2.33 Million
13 Apr, 2017 33.5 33.5 32.0 32.15 1.93 Million
12 Apr, 2017 34.6 35.5 34.3 34.3 315.32 Thousand
11 Apr, 2017 35.9 36.4 34.8 34.8 702.24 Thousand